시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	620	10	- 1.59%	2,192,626	1,375
14:46	625	5	- 0.79%	2,192,347	1,375
14:45	621	9	- 1.43%	2,190,025	1,373
14:44	619	11	- 1.75%	2,170,780	1,361
14:43	608	22	- 3.49%	2,162,085	1,356
14:40	600	30	- 4.76%	2,158,333	1,354
14:39	602	28	- 4.44%	2,158,133	1,353
14:29	599	31	- 4.92%	2,148,008	1,347
14:24	599	31	- 4.92%	2,147,308	1,347
14:23	597	33	- 5.24%	2,147,287	1,347