시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	618	12	- 1.91%	2,284,378	1,432
14:58	612	18	- 2.86%	2,284,376	1,432
14:57	613	17	- 2.70%	2,278,236	1,429
14:56	625	5	- 0.79%	2,265,271	1,421
14:55	631	1	+ 0.16%	2,259,262	1,417
14:54	631	1	+ 0.16%	2,258,782	1,417
14:53	631	1	+ 0.16%	2,236,924	1,403
14:50	659	29	+ 4.60%	2,226,458	1,396
14:49	626	4	- 0.64%	2,219,134	1,392
14:48	629	1	- 0.16%	2,218,746	1,391