시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	588	42	- 6.67%	72,354	43
09:15	588	42	- 6.67%	72,292	43
09:14	582	48	- 7.62%	72,270	43
09:13	581	49	- 7.78%	69,049	41
09:12	582	48	- 7.62%	66,845	40
09:11	587	43	- 6.83%	61,636	37
09:10	589	41	- 6.51%	58,743	35
09:09	581	49	- 7.78%	58,113	35
09:08	581	49	- 7.78%	57,093	34
09:07	599	31	- 4.92%	36,830	22