시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	595	35	- 5.56%	91,822	55
09:26	595	35	- 5.56%	91,762	55
09:25	598	32	- 5.08%	88,610	53
09:24	592	38	- 6.03%	87,830	52
09:23	590	40	- 6.35%	87,436	52
09:22	583	47	- 7.46%	84,844	50
09:21	593	37	- 5.87%	82,244	49
09:20	588	42	- 6.67%	82,193	49
09:19	599	31	- 4.92%	80,820	48
09:17	613	17	- 2.70%	77,318	46