시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	588	42	- 6.67%	117,636	70
09:38	585	45	- 7.14%	115,702	69
09:36	585	45	- 7.14%	111,457	66
09:35	585	45	- 7.14%	106,747	63
09:34	583	47	- 7.46%	99,071	59
09:33	584	46	- 7.30%	98,666	59
09:32	589	41	- 6.51%	97,312	58
09:31	589	41	- 6.51%	93,479	56
09:30	592	38	- 6.03%	92,356	55
09:28	592	38	- 6.03%	92,028	55