시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	588	42	- 6.67%	143,679	85
09:49	587	43	- 6.83%	141,523	84
09:48	592	38	- 6.03%	138,566	82
09:47	592	38	- 6.03%	130,027	77
09:46	592	38	- 6.03%	129,977	77
09:45	593	37	- 5.87%	127,816	76
09:44	597	33	- 5.24%	127,587	76
09:43	592	38	- 6.03%	120,549	71
09:42	592	38	- 6.03%	120,080	71
09:41	589	41	- 6.51%	118,066	70