시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	590	40	- 6.35%	156,046	92
10:00	588	42	- 6.67%	155,667	92
09:59	588	42	- 6.67%	155,665	92
09:58	582	48	- 7.62%	152,849	91
09:57	591	39	- 6.19%	147,695	88
09:56	588	42	- 6.67%	147,667	87
09:55	592	38	- 6.03%	147,160	87
09:54	592	38	- 6.03%	146,707	87
09:53	592	38	- 6.03%	146,207	87
09:51	592	38	- 6.03%	145,707	86