시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	586	44	- 6.98%	168,109	100
10:18	593	37	- 5.87%	167,311	99
10:16	593	37	- 5.87%	167,310	99
10:15	593	37	- 5.87%	167,309	99
10:12	595	35	- 5.56%	166,803	99
10:07	592	38	- 6.03%	166,333	98
10:06	592	38	- 6.03%	166,235	98
10:05	592	38	- 6.03%	162,501	96
10:03	592	38	- 6.03%	160,514	95
10:02	591	39	- 6.19%	156,960	93