시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	584	46	- 7.30%	175,112	104
10:28	585	45	- 7.14%	170,953	101
10:27	587	43	- 6.83%	170,882	101
10:26	587	43	- 6.83%	170,881	101
10:25	589	41	- 6.51%	170,614	101
10:24	583	47	- 7.46%	170,434	101
10:23	585	45	- 7.14%	169,144	100
10:22	586	44	- 6.98%	169,133	100
10:21	586	44	- 6.98%	169,132	100
10:20	586	44	- 6.98%	168,110	100