시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	600	30	- 4.76%	240,556	142
10:38	593	37	- 5.87%	227,877	135
10:37	589	41	- 6.51%	180,624	107
10:36	589	41	- 6.51%	179,323	106
10:35	589	41	- 6.51%	179,222	106
10:34	590	40	- 6.35%	178,613	106
10:33	590	40	- 6.35%	178,591	106
10:32	587	43	- 6.83%	178,070	105
10:31	585	45	- 7.14%	176,257	104
10:30	590	40	- 6.35%	175,685	104