시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	600	30	- 4.76%	246,547	146
10:53	603	27	- 4.29%	244,401	145
10:50	603	27	- 4.29%	244,277	145
10:49	603	27	- 4.29%	244,268	145
10:48	603	27	- 4.29%	244,222	145
10:46	604	26	- 4.13%	243,483	144
10:45	600	30	- 4.76%	242,862	144
10:43	600	30	- 4.76%	241,892	143
10:42	604	26	- 4.13%	241,861	143
10:41	600	30	- 4.76%	240,709	142