시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	606	24	- 3.81%	272,161	161
11:08	602	28	- 4.44%	264,809	157
11:06	602	28	- 4.44%	264,666	157
11:05	594	36	- 5.71%	264,416	157
11:03	602	28	- 4.44%	250,788	149
11:02	600	30	- 4.76%	249,830	148
11:01	601	29	- 4.60%	248,122	147
10:59	601	29	- 4.60%	247,419	147
10:57	601	29	- 4.60%	247,418	147
10:56	597	33	- 5.24%	246,656	146