시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	613	17	- 2.70%	2,320,885	1,455
15:08	606	24	- 3.81%	2,317,861	1,453
15:07	615	15	- 2.38%	2,315,247	1,451
15:06	616	14	- 2.22%	2,315,226	1,451
15:05	605	25	- 3.97%	2,314,812	1,451
15:04	616	14	- 2.22%	2,312,318	1,450
15:03	608	22	- 3.49%	2,311,519	1,449
15:02	611	19	- 3.02%	2,296,148	1,440
15:01	615	15	- 2.38%	2,292,024	1,437
15:00	618	12	- 1.91%	2,290,350	1,436