시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	627	3	- 0.48%	837,250	526
11:19	623	7	- 1.11%	771,943	486
11:18	661	31	+ 4.92%	637,927	400
11:16	665	35	+ 5.56%	495,661	305
11:15	649	19	+ 3.02%	434,015	265
11:14	631	1	+ 0.16%	401,710	244
11:13	645	15	+ 2.38%	327,415	196
11:12	629	1	- 0.16%	295,330	176
11:11	626	4	- 0.64%	293,103	174
11:10	611	19	- 3.02%	279,963	166