시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	613	17	- 2.70%	1,377,761	870
11:29	622	8	- 1.27%	1,335,384	844
11:28	630	0	0.00%	1,315,420	832
11:27	623	7	- 1.11%	1,303,414	824
11:26	616	14	- 2.22%	1,285,004	813
11:25	626	4	- 0.64%	1,254,571	794
11:24	632	2	+ 0.32%	1,233,639	780
11:23	634	4	+ 0.64%	1,139,905	719
11:22	628	2	- 0.32%	1,094,201	691
11:21	640	10	+ 1.59%	998,364	629