시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	651	21	+ 3.33%	1,609,661	1,020
11:39	653	23	+ 3.65%	1,597,433	1,012
11:38	647	17	+ 2.70%	1,555,642	985
11:37	641	11	+ 1.75%	1,521,513	963
11:36	635	5	+ 0.79%	1,496,699	946
11:35	645	15	+ 2.38%	1,442,910	911
11:34	624	6	- 0.95%	1,418,526	896
11:33	626	4	- 0.64%	1,413,528	893
11:32	621	9	- 1.43%	1,407,000	889
11:31	634	4	+ 0.64%	1,400,004	884