시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	616	14	- 2.22%	1,808,480	1,144
11:49	611	19	- 3.02%	1,804,626	1,141
11:48	612	18	- 2.86%	1,794,430	1,135
11:47	617	13	- 2.06%	1,788,586	1,132
11:46	614	16	- 2.54%	1,763,000	1,116
11:45	620	10	- 1.59%	1,729,979	1,096
11:44	625	5	- 0.79%	1,715,381	1,087
11:43	628	2	- 0.32%	1,669,877	1,058
11:42	631	1	+ 0.16%	1,656,387	1,050
11:41	636	6	+ 0.95%	1,635,363	1,037