시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	600	30	- 4.76%	1,926,462	1,215
12:00	605	25	- 3.97%	1,920,006	1,211
11:59	600	30	- 4.76%	1,903,850	1,201
11:58	606	24	- 3.81%	1,888,041	1,192
11:57	606	24	- 3.81%	1,884,451	1,190
11:56	601	29	- 4.60%	1,875,792	1,184
11:55	602	28	- 4.44%	1,852,141	1,170
11:53	604	26	- 4.13%	1,827,868	1,156
11:52	608	22	- 3.49%	1,820,061	1,151
11:51	609	21	- 3.33%	1,815,490	1,148