시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	605	25	- 3.97%	1,949,101	1,229
12:10	604	26	- 4.13%	1,948,868	1,228
12:09	608	22	- 3.49%	1,948,039	1,228
12:08	608	22	- 3.49%	1,948,034	1,228
12:07	608	22	- 3.49%	1,947,998	1,228
12:06	608	22	- 3.49%	1,947,069	1,227
12:05	609	21	- 3.33%	1,941,471	1,224
12:04	614	16	- 2.54%	1,937,165	1,221
12:03	603	27	- 4.29%	1,932,752	1,219
12:02	603	27	- 4.29%	1,930,623	1,217