시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	600	30	- 4.76%	1,978,209	1,246
12:21	599	31	- 4.92%	1,977,748	1,246
12:20	604	26	- 4.13%	1,973,732	1,243
12:19	600	30	- 4.76%	1,973,730	1,243
12:18	607	23	- 3.65%	1,963,395	1,237
12:17	603	27	- 4.29%	1,963,360	1,237
12:15	603	27	- 4.29%	1,955,877	1,233
12:14	603	27	- 4.29%	1,953,877	1,231
12:13	605	25	- 3.97%	1,953,476	1,231
12:12	603	27	- 4.29%	1,953,471	1,231