시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	600	30	- 4.76%	2,005,504	1,263
12:33	600	30	- 4.76%	2,003,867	1,262
12:32	599	31	- 4.92%	2,003,850	1,262
12:31	600	30	- 4.76%	2,003,215	1,261
12:30	604	26	- 4.13%	1,992,085	1,254
12:28	604	26	- 4.13%	1,992,084	1,254
12:27	600	30	- 4.76%	1,983,622	1,249
12:26	600	30	- 4.76%	1,982,822	1,249
12:24	600	30	- 4.76%	1,979,638	1,247
12:23	600	30	- 4.76%	1,978,712	1,246