시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	607	23	- 3.65%	2,039,187	1,283
12:45	607	23	- 3.65%	2,039,173	1,283
12:44	603	27	- 4.29%	2,039,171	1,283
12:43	608	22	- 3.49%	2,039,167	1,283
12:42	604	26	- 4.13%	2,038,273	1,282
12:41	602	28	- 4.44%	2,036,926	1,281
12:40	599	31	- 4.92%	2,036,826	1,281
12:39	600	30	- 4.76%	2,023,231	1,273
12:38	600	30	- 4.76%	2,009,648	1,265
12:35	603	27	- 4.29%	2,007,493	1,264