시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	596	34	- 5.40%	2,069,484	1,301
12:58	596	34	- 5.40%	2,067,820	1,300
12:57	598	32	- 5.08%	2,067,120	1,299
12:54	595	35	- 5.56%	2,064,593	1,298
12:53	595	35	- 5.56%	2,064,239	1,298
12:52	597	33	- 5.24%	2,061,885	1,296
12:51	600	30	- 4.76%	2,056,479	1,293
12:49	600	30	- 4.76%	2,056,477	1,293
12:48	603	27	- 4.29%	2,041,776	1,284
12:47	602	28	- 4.44%	2,040,616	1,284