시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	603	27	- 4.29%	2,358,165	1,477
15:19	599	31	- 4.92%	2,342,280	1,468
15:18	608	22	- 3.49%	2,341,220	1,467
15:17	598	32	- 5.08%	2,341,075	1,467
15:16	598	32	- 5.08%	2,340,950	1,467
15:15	599	31	- 4.92%	2,340,901	1,467
15:14	607	23	- 3.65%	2,329,301	1,460
15:13	602	28	- 4.44%	2,326,271	1,458
15:12	605	25	- 3.97%	2,322,349	1,456
15:10	611	19	- 3.02%	2,320,940	1,455