시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	879,000	59,000	- 6.29%	266,993	230,989
13:59	880,000	58,000	- 6.18%	266,821	230,838
13:58	879,000	59,000	- 6.29%	266,206	230,296
13:57	879,000	59,000	- 6.29%	265,272	229,477
13:56	882,000	56,000	- 5.97%	264,831	229,089
13:55	882,000	56,000	- 5.97%	264,490	228,788
13:54	889,000	49,000	- 5.22%	263,716	228,103
13:53	889,000	49,000	- 5.22%	262,983	227,452
13:52	885,000	53,000	- 5.65%	262,549	227,067
13:51	885,000	53,000	- 5.65%	262,043	226,619