시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	882,000	56,000	- 5.97%	269,589	233,272
14:09	881,000	57,000	- 6.08%	269,380	233,088
14:08	883,000	55,000	- 5.86%	269,241	232,965
14:07	885,000	53,000	- 5.65%	269,100	232,840
14:06	879,000	59,000	- 6.29%	268,579	232,381
14:05	878,000	60,000	- 6.40%	268,063	231,928
14:04	879,000	59,000	- 6.29%	267,982	231,857
14:03	877,000	61,000	- 6.50%	267,693	231,603
14:02	878,000	60,000	- 6.40%	267,557	231,484
14:01	878,000	60,000	- 6.40%	267,449	231,389