시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	885,000	53,000	- 5.65%	273,419	236,638
14:19	882,000	56,000	- 5.97%	273,276	236,512
14:18	879,000	59,000	- 6.29%	272,534	235,859
14:17	878,000	60,000	- 6.40%	272,347	235,694
14:16	877,000	61,000	- 6.50%	272,143	235,515
14:15	879,000	59,000	- 6.29%	272,054	235,437
14:14	878,000	60,000	- 6.40%	271,304	234,779
14:13	878,000	60,000	- 6.40%	271,118	234,616
14:12	879,000	59,000	- 6.29%	270,748	234,291
14:11	880,000	58,000	- 6.18%	270,008	233,641