시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	898,000	40,000	- 4.26%	279,520	242,069
14:29	895,000	43,000	- 4.58%	278,946	241,554
14:28	893,000	45,000	- 4.80%	277,844	240,569
14:27	892,000	46,000	- 4.90%	277,653	240,399
14:26	892,000	46,000	- 4.90%	277,049	239,860
14:25	891,000	47,000	- 5.01%	276,728	239,574
14:24	888,000	50,000	- 5.33%	276,159	239,068
14:23	888,000	50,000	- 5.33%	275,830	238,776
14:22	886,000	52,000	- 5.54%	274,566	237,654
14:21	887,000	51,000	- 5.44%	274,045	237,192