시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	905,000	33,000	- 3.52%	286,007	247,918
14:39	903,000	35,000	- 3.73%	285,741	247,677
14:38	902,000	36,000	- 3.84%	285,227	247,214
14:37	904,000	34,000	- 3.63%	284,027	246,130
14:36	908,000	30,000	- 3.20%	283,352	245,518
14:35	903,000	35,000	- 3.73%	282,416	244,670
14:34	900,000	38,000	- 4.05%	281,472	243,819
14:33	898,000	40,000	- 4.26%	280,899	243,304
14:32	895,000	43,000	- 4.58%	280,632	243,065
14:31	895,000	43,000	- 4.58%	280,263	242,734