시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	906,000	32,000	- 3.41%	291,583	252,979
14:49	903,000	35,000	- 3.73%	291,191	252,625
14:48	901,000	37,000	- 3.95%	290,827	252,297
14:47	904,000	34,000	- 3.63%	290,355	251,871
14:46	910,000	28,000	- 2.99%	289,482	251,079
14:45	910,500	27,500	- 2.93%	288,844	250,498
14:44	911,500	26,500	- 2.83%	288,306	250,009
14:43	910,000	28,000	- 2.99%	288,048	249,774
14:42	912,000	26,000	- 2.77%	287,175	248,980
14:41	909,000	29,000	- 3.09%	286,520	248,383