시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	844,000	94,000	- 10.02%	57,065	49,956
09:08	814,000	124,000	- 13.22%	49,480	43,725
09:06	811,000	127,000	- 13.54%	47,549	42,165
09:05	851,000	87,000	- 9.28%	41,797	37,363
09:04	861,000	77,000	- 8.21%	32,886	29,696
09:03	897,000	41,000	- 4.37%	24,728	22,480
09:02	923,000	15,000	- 1.60%	18,942	17,244
09:01	906,000	32,000	- 3.41%	15,922	14,485
09:00	925,000	13,000	- 1.39%	10,395	9,453