시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	859,000	79,000	- 8.42%	95,259	82,847
09:18	863,000	75,000	- 8.00%	92,982	80,888
09:17	857,000	81,000	- 8.64%	87,928	76,523
09:16	845,000	93,000	- 9.92%	84,666	73,755
09:15	851,000	87,000	- 9.28%	81,420	71,009
09:14	866,000	72,000	- 7.68%	76,506	66,809
09:13	869,000	69,000	- 7.36%	74,385	64,971
09:12	866,000	72,000	- 7.68%	70,951	61,995
09:11	878,000	60,000	- 6.40%	66,661	58,255
09:10	869,000	69,000	- 7.36%	62,317	54,451