시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	885,000	53,000	- 5.65%	112,053	97,356
09:28	885,000	53,000	- 5.65%	111,697	97,041
09:27	873,000	65,000	- 6.93%	109,474	95,089
09:26	864,000	74,000	- 7.89%	107,669	93,523
09:25	855,000	83,000	- 8.85%	106,000	92,093
09:24	862,000	76,000	- 8.10%	103,901	90,292
09:23	862,000	76,000	- 8.10%	102,430	89,022
09:22	869,000	69,000	- 7.36%	100,251	87,139
09:21	865,000	73,000	- 7.78%	98,950	86,012
09:20	854,000	84,000	- 8.96%	97,272	84,566