시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	874,000	64,000	- 6.82%	124,887	108,697
09:39	875,000	63,000	- 6.72%	124,146	108,049
09:38	885,000	53,000	- 5.65%	122,604	106,693
09:37	882,000	56,000	- 5.97%	121,727	105,917
09:36	881,000	57,000	- 6.08%	120,999	105,275
09:35	888,000	50,000	- 5.33%	119,585	104,024
09:34	890,000	48,000	- 5.12%	117,181	101,891
09:33	881,000	57,000	- 6.08%	115,554	100,450
09:32	883,000	55,000	- 5.86%	114,775	99,764
09:31	888,000	50,000	- 5.33%	113,630	98,755