시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	857,000	81,000	- 8.64%	133,804	116,401
09:49	861,000	77,000	- 8.21%	132,837	115,572
09:48	862,000	76,000	- 8.10%	132,201	115,025
09:47	864,000	74,000	- 7.89%	131,523	114,440
09:46	867,000	71,000	- 7.57%	130,887	113,890
09:45	861,000	77,000	- 8.21%	130,170	113,272
09:44	875,000	63,000	- 6.72%	129,258	112,483
09:43	858,000	80,000	- 8.53%	128,542	111,862
09:42	860,000	78,000	- 8.32%	127,758	111,186
09:41	875,000	63,000	- 6.72%	125,150	108,927