시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	866,000	72,000	- 7.68%	147,001	127,628
09:59	848,000	90,000	- 9.60%	145,365	126,233
09:58	850,000	88,000	- 9.38%	144,414	125,425
09:57	852,000	86,000	- 9.17%	143,374	124,541
09:56	852,000	86,000	- 9.17%	142,727	123,990
09:55	849,000	89,000	- 9.49%	142,134	123,486
09:54	848,000	90,000	- 9.60%	140,728	122,294
09:53	851,000	87,000	- 9.28%	139,272	121,059
09:52	850,000	88,000	- 9.38%	137,576	119,617
09:51	856,000	82,000	- 8.74%	134,961	117,391