시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	860,000	78,000	- 8.32%	156,281	135,672
10:09	859,500	78,500	- 8.37%	155,707	135,178
10:08	863,000	75,000	- 8.00%	154,829	134,423
10:07	869,000	69,000	- 7.36%	153,755	133,492
10:06	869,000	69,000	- 7.36%	152,473	132,377
10:05	868,000	70,000	- 7.46%	152,103	132,056
10:04	870,000	68,000	- 7.25%	151,166	131,243
10:03	871,000	67,000	- 7.14%	150,318	130,506
10:02	866,000	72,000	- 7.68%	149,023	129,379
10:01	865,000	73,000	- 7.78%	148,169	128,640