시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	868,000	70,000	- 7.46%	162,165	140,739
10:19	864,000	74,000	- 7.89%	161,218	139,920
10:18	865,000	73,000	- 7.78%	160,886	139,632
10:17	867,000	71,000	- 7.57%	160,448	139,253
10:16	864,000	74,000	- 7.89%	159,905	138,784
10:15	862,000	76,000	- 8.10%	159,508	138,442
10:14	859,000	79,000	- 8.42%	158,859	137,883
10:13	858,000	80,000	- 8.53%	158,158	137,281
10:12	860,000	78,000	- 8.32%	157,690	136,879
10:11	856,000	82,000	- 8.74%	157,202	136,459