시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	875,000	63,000	- 6.72%	170,124	147,662
10:29	869,000	69,000	- 7.36%	169,442	147,068
10:28	868,000	70,000	- 7.46%	168,619	146,354
10:27	869,000	69,000	- 7.36%	167,587	145,458
10:26	869,000	69,000	- 7.36%	167,074	145,013
10:25	874,000	64,000	- 6.82%	165,888	143,981
10:24	875,000	63,000	- 6.72%	165,168	143,352
10:23	868,000	70,000	- 7.46%	164,680	142,926
10:22	872,000	66,000	- 7.04%	163,663	142,043
10:21	870,000	68,000	- 7.25%	162,609	141,125