시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	896,000	42,000	- 4.48%	295,981	256,930
14:59	899,000	39,000	- 4.16%	295,397	256,405
14:58	900,000	38,000	- 4.05%	295,035	256,080
14:57	898,000	40,000	- 4.26%	294,815	255,882
14:56	894,000	44,000	- 4.69%	294,432	255,539
14:55	892,000	46,000	- 4.90%	294,263	255,388
14:54	895,000	43,000	- 4.58%	293,625	254,819
14:53	899,000	39,000	- 4.16%	293,153	254,395
14:52	904,000	34,000	- 3.63%	292,405	253,722
14:51	903,000	35,000	- 3.73%	292,130	253,473