시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	871,000	67,000	- 7.14%	178,208	154,768
10:39	876,000	62,000	- 6.61%	177,465	154,119
10:38	879,000	59,000	- 6.29%	176,985	153,698
10:37	882,000	56,000	- 5.97%	175,935	152,773
10:36	884,000	54,000	- 5.76%	174,276	151,309
10:35	883,000	55,000	- 5.86%	173,562	150,679
10:34	881,000	57,000	- 6.08%	172,603	149,833
10:33	876,000	62,000	- 6.61%	171,844	149,165
10:32	874,000	64,000	- 6.82%	170,978	148,407
10:31	872,000	66,000	- 7.04%	170,544	148,029