시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	851,000	87,000	- 9.28%	209,180	181,103
11:19	848,000	90,000	- 9.60%	208,596	180,606
11:18	845,000	93,000	- 9.92%	208,223	180,290
11:17	845,000	93,000	- 9.92%	207,892	180,011
11:16	840,000	98,000	- 10.45%	207,418	179,612
11:15	841,000	97,000	- 10.34%	206,745	179,047
11:14	843,000	95,000	- 10.13%	205,614	178,096
11:13	845,000	93,000	- 9.92%	204,007	176,739
11:12	845,000	93,000	- 9.92%	202,968	175,861
11:11	846,000	92,000	- 9.81%	201,179	174,348