시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	850,000	88,000	- 9.38%	214,064	185,238
11:29	848,000	90,000	- 9.60%	213,720	184,946
11:28	849,000	89,000	- 9.49%	213,022	184,354
11:27	846,000	92,000	- 9.81%	212,396	183,823
11:26	844,000	94,000	- 10.02%	212,063	183,542
11:25	843,000	95,000	- 10.13%	211,923	183,424
11:24	844,000	94,000	- 10.02%	211,594	183,146
11:23	843,000	95,000	- 10.13%	211,235	182,843
11:22	846,000	92,000	- 9.81%	210,639	182,340
11:21	849,000	89,000	- 9.49%	209,897	181,713