시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	859,000	79,000	- 8.42%	218,671	189,175
11:39	858,000	80,000	- 8.53%	218,267	188,829
11:38	854,000	84,000	- 8.96%	217,577	188,239
11:37	854,000	84,000	- 8.96%	216,889	187,652
11:36	857,000	81,000	- 8.64%	216,476	187,298
11:35	858,000	80,000	- 8.53%	215,890	186,796
11:34	856,000	82,000	- 8.74%	215,505	186,466
11:33	855,000	83,000	- 8.85%	215,177	186,186
11:32	852,000	86,000	- 9.17%	214,837	185,896
11:31	850,000	88,000	- 9.38%	214,434	185,553