시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	859,000	79,000	- 8.42%	226,375	195,764
11:59	858,000	80,000	- 8.53%	226,134	195,557
11:58	859,000	79,000	- 8.42%	226,012	195,452
11:57	856,000	82,000	- 8.74%	224,775	194,391
11:56	856,000	82,000	- 8.74%	224,035	193,757
11:55	853,500	84,500	- 9.01%	223,793	193,551
11:54	851,500	86,500	- 9.22%	223,598	193,385
11:53	852,000	86,000	- 9.17%	223,143	192,997
11:52	854,000	84,000	- 8.96%	222,918	192,806
11:51	854,000	84,000	- 8.96%	222,699	192,618