시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	850,000	88,000	- 9.38%	229,395	198,337
12:09	850,000	88,000	- 9.38%	229,252	198,216
12:08	851,000	87,000	- 9.28%	228,539	197,610
12:07	852,000	86,000	- 9.17%	228,064	197,205
12:06	852,000	86,000	- 9.17%	227,647	196,850
12:05	851,000	87,000	- 9.28%	227,496	196,722
12:04	853,000	85,000	- 9.06%	227,227	196,492
12:03	854,000	84,000	- 8.96%	226,991	196,291
12:02	854,000	84,000	- 8.96%	226,915	196,226
12:01	859,000	79,000	- 8.42%	226,586	195,945