시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	893,000	45,000	- 4.80%	298,685	259,344
15:09	893,000	45,000	- 4.80%	298,545	259,219
15:08	892,000	46,000	- 4.90%	298,459	259,143
15:07	891,000	47,000	- 5.01%	297,794	258,550
15:06	892,000	46,000	- 4.90%	297,469	258,260
15:05	894,000	44,000	- 4.69%	297,026	257,865
15:04	895,000	43,000	- 4.58%	296,725	257,596
15:03	895,000	43,000	- 4.58%	296,484	257,380
15:02	896,000	42,000	- 4.48%	296,215	257,139
15:01	896,000	42,000	- 4.48%	296,117	257,051