시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	848,000	90,000	- 9.60%	232,151	200,677
12:19	849,000	89,000	- 9.49%	232,057	200,598
12:18	849,000	89,000	- 9.49%	231,461	200,092
12:17	852,000	86,000	- 9.17%	231,268	199,927
12:16	850,000	88,000	- 9.38%	231,106	199,790
12:15	849,000	89,000	- 9.49%	230,992	199,693
12:14	847,000	91,000	- 9.70%	230,657	199,408
12:13	849,000	89,000	- 9.49%	230,309	199,113
12:12	847,000	91,000	- 9.70%	230,059	198,901
12:11	849,000	89,000	- 9.49%	229,859	198,732