시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	848,000	90,000	- 9.60%	234,941	203,044
12:29	850,000	88,000	- 9.38%	234,849	202,966
12:28	849,000	89,000	- 9.49%	234,224	202,436
12:27	848,000	90,000	- 9.60%	233,966	202,217
12:26	848,000	90,000	- 9.60%	233,650	201,949
12:25	847,000	91,000	- 9.70%	233,561	201,874
12:24	849,000	89,000	- 9.49%	233,360	201,703
12:23	850,000	88,000	- 9.38%	233,207	201,573
12:22	850,000	88,000	- 9.38%	233,043	201,434
12:21	848,000	90,000	- 9.60%	232,447	200,928