시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	854,000	84,000	- 8.96%	236,911	204,721
12:39	853,000	85,000	- 9.06%	236,808	204,634
12:38	853,000	85,000	- 9.06%	236,600	204,456
12:37	853,000	85,000	- 9.06%	236,380	204,268
12:36	849,000	89,000	- 9.49%	236,172	204,091
12:35	849,000	89,000	- 9.49%	236,072	204,006
12:34	849,000	89,000	- 9.49%	235,868	203,833
12:33	851,000	87,000	- 9.28%	235,720	203,707
12:32	853,000	85,000	- 9.06%	235,554	203,566
12:31	851,000	87,000	- 9.28%	235,254	203,310